Lo price, RM System dne 19.7.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.70 | -0.84% | 80 080 | 4 556 | 17.40 | -2.79% | 174 710 | 9 961 | ||||||
| SETUZA | 34.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 52.30 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.01 | -0.59% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 124.75 | -1.23% | 2 101 829 | 16 859 | 126.00 | +1.61% | 300 943 | 2 385 | ||||||
| TATRA | 140.10 | 0.00% | 39 508 | 282 | ||||||||||
| ECM | 175.22 | +1.28% | 214 036 | 1 242 | 178.90 | +2.11% | 17 890 | 100 | ||||||
| NOKIA CORP. | 181.00 | 0.00% | 2 172 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 199.99 | +1.01% | 10 029 572 | 50 433 | 197.30 | +0.15% | 1 367 120 | 6 950 | ||||||
| KITD, v likvidaci | 184.00 | +2.78% | 156 823 | 845 | 204.90 | -4.69% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 212.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 221.70 | +0.32% | 53 091 119 | 239 717 | 220.80 | -0.36% | 3 057 024 | 13 885 | ||||||
| NWN | 221.70 | +0.32% | 53 091 119 | 239 717 | 220.80 | -0.36% | 3 057 024 | 13 885 | ||||||
| DEUTSCHE TELEKOM | 248.50 | -0.20% | 9 919 | 40 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 251.00 | -10.73% | 2 510 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 418.80 | -0.99% | 71 626 | 171 | ||||||||||
| CETV | 427.90 | +0.21% | 39 416 220 | 91 715 | 430.00 | -0.92% | 896 509 | 2 076 | ||||||
| O2 C.R. | 428.50 | -1.54% | 199 390 573 | 459 720 | 430.00 | -2.05% | 3 169 759 | 7 312 | ||||||
| PFNONWOVENS | 429.00 | -0.58% | 2 316 730 | 5 378 | 431.90 | -0.20% | 172 380 | 400 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 504.90 | -0.49% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 584.50 | -0.08% | 11 945 | 21 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 630.00 | -3.08% | 6 300 | 10 | ||||||
| ERSTE GROUP BANK A | 718.00 | -2.84% | 355 107 197 | 497 791 | 724.00 | -1.52% | 5 725 238 | 7 985 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 751.00 | +1.48% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 866.00 | 0.00% | 16 623 | 20 | ||||||||||
| ČEZ | 866.80 | -0.02% | 280 510 509 | 323 585 | 866.00 | -0.48% | 1 437 432 | 1 657 | ||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| VIG | 877.60 | -0.95% | 2 878 946 | 3 295 | 875.00 | -1.75% | 79 935 | 91 | ||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | +4.77% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 169.00 | -1.10% | 69 246 | 59 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 349.20 | -2.24% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 430.00 | +0.69% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 1 780.00 | -1.16% | 14 240 | 8 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 650.00 | +2.67% | 192 998 720 | 53 063 | 3 654.90 | +2.52% | 1 339 250 | 371 | ||||||
| ||||||||||||||
