Hi price, The Prague Stock Exchange dne 19.7.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 481.70 | -0.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 466.90 | -1.25% | 0 | 0 | ||||||||||
| CTX | 463.90 | -0.26% | 0 | 0 | ||||||||||
| HTX TL 1800 | 433.90 | -9.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.00 | -0.58% | 2 316 730 | 5 378 | 431.90 | -0.20% | 172 380 | 400 | ||||||
| O2 C.R. | 428.50 | -1.54% | 199 390 573 | 459 720 | 430.00 | -2.05% | 3 169 759 | 7 312 | ||||||
| CETV | 427.90 | +0.21% | 39 416 220 | 91 715 | 430.00 | -0.92% | 896 509 | 2 076 | ||||||
| O2 DISC 550 CAP | 384.80 | -2.26% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.30 | -2.26% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 338.40 | +0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.50 | -1.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.80 | -0.43% | 0 | 0 | ||||||||||
| CECEXT | 291.60 | -1.29% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.50 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.80 | -1.06% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 252.10 | +5.09% | 24 860 | 100 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 221.70 | +0.32% | 53 091 119 | 239 717 | 220.80 | -0.36% | 3 057 024 | 13 885 | ||||||
| ||||||||||||||
