Hi price, RM System dne 19.7.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 650.00 | +2.67% | 192 998 720 | 53 063 | 3 654.90 | +2.52% | 1 339 250 | 371 | ||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 780.00 | -1.16% | 14 240 | 8 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 459.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 430.00 | +0.69% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 349.20 | -2.24% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 169.00 | -1.10% | 69 246 | 59 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | +4.77% | 0 | 0 | ||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 877.60 | -0.95% | 2 878 946 | 3 295 | 875.00 | -1.75% | 79 935 | 91 | ||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
ČEZ | 866.80 | -0.02% | 280 510 509 | 323 585 | 866.00 | -0.48% | 1 437 432 | 1 657 | ||||||
ČESKÁ SPOŘITELNA | 866.00 | 0.00% | 16 623 | 20 | ||||||||||
|