The Prague Stock Exchange and RM-System - daily results dne 19.7.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2010  22.7.2010  21.7.2010  20.7.2010 19.7.2010

The Prague Sotck Exchange and RM-System - daily results - 19.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.70	-0.84%	80 080	4 556	17.40	-2.79%	174 710	9 961
S-BOX DIMAX	633.90	-0.83%	0	0
DAX INDEX SHORT	1 646.00	-0.66%	0	0
PX BONUS 125 CAP	78.60	-0.63%	0	0
PX INDEX CERT.	115.01	-0.59%	0	0	113.00	0.00%	0	0
PFNONWOVENS	429.00	-0.58%	2 316 730	5 378	431.90	-0.20%	172 380	400
ERBA FUT SEP10	721.10	-0.55%	0	0
PX BONUS 114+	74.50	-0.53%	0	0
CROX INDEX CERT	297.80	-0.43%	0	0
O2 BONUS 116 CAP	481.70	-0.33%	0	0
CTX	463.90	-0.26%	0	0
DAX INDEX LONG	1 540.00	-0.06%	0	0
BONUS GARANT CZK	103.14	-0.05%	0	0
CEZ TL 340	555.70	-0.02%	0	0
ČEZ	866.80	-0.02%	280 510 509	323 585	866.00	-0.48%	1 437 432	1 657
ELEKTGAR2VB-AFT	97.04	-0.02%	0	0
ELEKTRINAGARVB-AFT	97.53	-0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	400.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›