The Prague Stock Exchange and RM-System - daily results dne 19.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 38.45 | -11.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 433.90 | -9.79% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 35.90 | -8.16% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 21.55 | -8.10% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.61 | -5.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.61 | -3.87% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 90.40 | -3.84% | 0 | 0 | ||||||||||
| SETX TL 850 | 52.75 | -3.65% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 143.70 | -3.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 032.00 | -3.53% | 28 388 | 4 | 7 290.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 731.10 | -3.45% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.80 | -3.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.00 | -2.84% | 355 107 197 | 497 791 | 724.00 | -1.52% | 5 725 238 | 7 985 | ||||||
| CECE TEL TL 540 | 90.40 | -2.59% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.94 | -2.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 937.00 | -2.47% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 384.80 | -2.26% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.30 | -2.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.50 | -2.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 337.50 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
