Top number of shares per day, The Prague Stock Exchange dne 19.7.2011
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 421.00 | -0.94% | 342 475 531 | 808 527 | 424.00 | -0.02% | 4 265 920 | 10 039 | ||||||
ČEZ | 844.00 | +0.21% | 564 176 173 | 665 116 | 842.20 | -0.04% | 1 799 235 | 2 128 | ||||||
NWR | 238.50 | +1.06% | 53 410 012 | 224 731 | 238.80 | +0.75% | 1 868 756 | 7 861 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 220 713 784 | 214 152 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 296.00 | -1.17% | 61 095 544 | 207 607 | 298.00 | -1.00% | 3 206 548 | 10 849 | ||||||
ERSTE GROUP BANK A | 804.80 | -0.75% | 143 435 756 | 177 122 | 806.00 | -0.19% | 2 414 666 | 2 980 | ||||||
UNIPETROL | 173.50 | -0.86% | 15 185 246 | 87 877 | 173.40 | -0.34% | 164 204 | 949 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 743 798 090 | 72 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 548 177 289 | 53 400 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 526 178 045 | 50 016 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 528 050 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 045.00 | +0.70% | 199 534 549 | 49 496 | 4 040.00 | +1.00% | 176 890 | 44 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 474 610 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 119.30 | +0.89% | 2 928 742 | 24 664 | 120.00 | +1.26% | 516 785 | 4 310 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 197 954 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.20 | -1.22% | 418 935 | 17 418 | 24.00 | +0.41% | 181 075 | 7 582 | ||||||
CPI FIM | 182.56 | +0.31% | 2 297 627 | 12 657 | 185.30 | +1.65% | 752 831 | 4 083 | ||||||
PFNONWOVENS | 456.00 | +0.77% | 5 546 661 | 12 275 | 450.00 | -1.09% | 82 863 | 184 | ||||||
ECM | 26.61 | -14.98% | 327 480 | 11 541 | 27.40 | -14.37% | 130 462 | 4 525 | ||||||
KITD, v likvidaci | 203.50 | -0.25% | 1 685 923 | 8 326 | 207.00 | 0.00% | 0 | 0 | ||||||
VIG | 871.50 | +0.29% | 6 936 024 | 8 022 | 884.90 | +0.55% | 180 814 | 206 | ||||||
GOLD SHARK GAR CZK | 95.02 | -4.03% | 491 500 | 5 000 | ||||||||||
RMS MEZZANINE | 1.17 | +1.74% | 5 850 | 5 000 | 1.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 929.00 | -0.17% | 5 880 996 | 595 | 9 802.00 | 0.00% | 19 604 | 2 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 070 375 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 345 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC11 | 807.60 | -1.40% | 81 000 | 1 | ||||||||||
GOLD | 2 766.00 | -0.93% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 65.31 | -3.54% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 134.81 | +1.97% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 31.60 | -1.56% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 813.10 | -0.18% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 870.10 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 870.10 | +0.58% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
CTX | 475.60 | -0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 152.00 | +0.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 305.20 | -0.36% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.11 | -0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.15 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 167.21 | +0.97% | 0 | 0 | ||||||||||
CEETX TL 1200 | 65.05 | +2.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 350.40 | +0.52% | 0 | 0 | ||||||||||
CECEXT | 315.20 | +0.57% | 0 | 0 | ||||||||||
CECE VB-AFT | 510.30 | +0.49% | 0 | 0 | ||||||||||
CECE BONUS III | 2 051.00 | +0.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.50 | -6.15% | 0 | 0 | ||||||||||
BRENT TL+ | 125.20 | +2.71% | 0 | 0 | ||||||||||
BRENT TL | 139.10 | +2.43% | 0 | 0 | ||||||||||
|