The Prague Stock Exchange and RM-System - daily results dne 19.7.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2011  22.7.2011  21.7.2011  20.7.2011 19.7.2011

The Prague Sotck Exchange and RM-System - daily results - 19.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	125.20	+2.71%	0	0
BRENT TL	139.10	+2.43%	0	0
CEETX TL 1200	65.05	+2.36%	0	0
EUR/CZK TL 23,100	134.81	+1.97%	0	0
RMS MEZZANINE	1.17	+1.74%	5 850	5 000	1.00	0.00%	0	0
INDUSTRY BASKET	165.12	+1.60%	0	0
DJ EURO STOXX 50	653.90	+1.57%	0	0
DAX INDEX LONG	1 768.00	+1.55%	0	0
NWR	238.50	+1.06%	53 410 012	224 731	238.80	+0.75%	1 868 756	7 861
BRENT CRUDE OIL	98.05	+1.03%	0	0
CEETX TL 800	167.21	+0.97%	0	0
FORTUNA	119.30	+0.89%	2 928 742	24 664	120.00	+1.26%	516 785	4 310
PFNONWOVENS	456.00	+0.77%	5 546 661	12 275	450.00	-1.09%	82 863	184
KOMERČNÍ BANKA	4 045.00	+0.70%	199 534 549	49 496	4 040.00	+1.00%	176 890	44
CEZ FUT SEP11	870.10	+0.58%	0	0
CEZ FUT DEC11	870.10	+0.58%	0	0
CECEXT	315.20	+0.57%	0	0
CEETX INDEX LONG	350.40	+0.52%	0	0
CECE VB-AFT	510.30	+0.49%	0	0
RDX	409.00	+0.49%	0	0
CECE BONUS III	2 051.00	+0.34%	0	0
S-BOX DIMAX	600.80	+0.33%	0	0
CHINA BONUS III	2 221.00	+0.32%	0	0
CPI FIM	182.56	+0.31%	2 297 627	12 657	185.30	+1.65%	752 831	4 083
VIG	871.50	+0.29%	6 936 024	8 022	884.90	+0.55%	180 814	206
ČEZ	844.00	+0.21%	564 176 173	665 116	842.20	-0.04%	1 799 235	2 128
CSS INDEX CERT	1 152.00	+0.17%	0	0
BONUS GARANT CZK	104.77	+0.17%	0	0
TOP ČESKÝ BON CZ	1 376.00	+0.07%	0	0
KOMODITY PLUS	990.70	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 590.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›