The Prague Stock Exchange and RM-System - daily results dne 19.7.2011

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2011  22.7.2011  21.7.2011  20.7.2011 19.7.2011

The Prague Sotck Exchange and RM-System - daily results - 19.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP11	813.10	-0.18%	0	0
PHILIP MORRIS ČR A	9 929.00	-0.17%	5 880 996	595	9 802.00	0.00%	19 604	2
PX FUT DEC11	1 201.00	-0.17%	0	0
SETX INDEX LONG	250.90	-0.16%	0	0
PX BONUS 114+	78.70	-0.13%	0	0
PX INDEX CERT.	118.50	-0.11%	0	0	118.00	0.00%	0	0
CTX	475.60	-0.08%	0	0
ELEKTGAR2VB-AFT	99.15	-0.03%	0	0
ELEKTRINAGARVB-AFT	99.11	-0.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›