Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 369.80 | 214 152 | 2 220 713 784.00 | 103.30 | 103.38 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 6 | 10 259.28 | 72 500 | 743 798 090.29 | 99.85 | 100.20 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 265.49 | 53 400 | 548 177 288.89 | 102.00 | 102.13 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 561.00 | 50 000 | 528 050 000.00 | 101.48 | 101.48 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 520.19 | 50 016 | 526 178 045.33 | 102.49 | 102.50 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 865.25 | 40 000 | 474 610 000.00 | 117.70 | 117.80 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 897.74 | 20 000 | 197 954 888.88 | 98.60 | 98.60 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 110.28 | 5 000 | 55 551 388.89 | 109.70 | 109.70 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 351.88 | 200 | 2 070 375.00 | 100.30 | 100.30 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 172.54 | 2 | 20 345.07 | 101.00 | 101.00 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 41 400 | ||||||
| KITD, v likvidaci | Souhrn-RV1 Jiné BCP | 2 | 12 000 | ||||||
| GOLD SHARK GAR CZK | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 130 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF7 Jiné BCP | 1 | 4 300 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 120 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 4 | 62 364 | ||||||
| |||||||||
