The Prague Stock Exchange and RM-System - daily results dne 19.7.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2013 24.7.2013 23.7.2013 22.7.2013 19.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 322.20 | -5.60% | 0 | 0 | ||||||||||
| NWR | 18.80 | -5.53% | 4 049 480 | 213 705 | 19.00 | -5.94% | 530 697 | 27 653 | ||||||
| ERSTE GROUP BANK A | 540.80 | -4.11% | 89 972 137 | 164 950 | 542.60 | -3.14% | 2 418 014 | 4 399 | ||||||
| CEETX TL 800 | 113.65 | -3.56% | 0 | 0 | ||||||||||
| CPI FIM | 55.95 | -3.53% | 316 243 | 5 572 | 57.30 | -1.21% | 11 460 | 200 | ||||||
| KOMB TL 2300 | 142.35 | -3.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 173.80 | -2.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.20 | -1.30% | 0 | 0 | ||||||||||
| CTX | 308.50 | -1.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 697.00 | -1.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.15 | -0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 948.90 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 462.90 | -0.24% | 144 412 391 | 313 574 | 463.00 | -0.13% | 2 992 988 | 6 497 | ||||||
| FORTUNA | 96.80 | -0.21% | 35 816 | 370 | 96.50 | -0.41% | 6 273 | 65 | ||||||
| KOMERČNÍ BANKA | 3 530.00 | -0.14% | 236 956 156 | 67 098 | 3 522.00 | -0.70% | 2 734 458 | 772 | ||||||
| O2 TS 500 | 173.60 | -0.12% | 0 | 0 | ||||||||||
| O2 TS 540 | 212.20 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 171.90 | -0.06% | 345 662 | 2 011 | 171.00 | +0.23% | 87 547 | 512 | ||||||
| DJ EURO STOXX 50 | 703.70 | -0.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.35 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
