The Prague Stock Exchange and RM-System - daily results dne 19.7.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	82 457 740	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	101 925 500	10 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					230.10	0.00%	0	0
TESLA KARLÍN					498.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
FAGRON					86.60	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL	173.00	+0.55%	725 653	4 195	173.10	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					861.20	+0.01%	0	0
O2 C.R.	230.00	+0.83%	23 200 468	101 610	229.00	+0.17%	525 150	2 309
MCDONALDS CORP.					3 030.00	+0.44%	0	0
ČEZ	453.00	+0.78%	198 939 282	442 551	451.00	+0.49%	7 523 081	16 741
EXXON MOBIL CORP.					2 320.00	+0.50%	0	0
VÍTKOVICE					169.00	+0.89%	16 900	100
META PLATFORMS					2 918.60	+1.04%	0	0
KOMERČNÍ BANKA	963.90	+1.99%	215 582 781	225 694	956.20	+1.19%	3 028 346	3 175
ALPHABET (GOOGLE)					18 279.30	+1.31%	0	0
MONETA MONEY BANK	74.60	+1.63%	104 765 130	1 392 559	74.40	+2.62%	504 973	6 795
CPI FIM					4.90	+4.26%	4 730	1 000
TWITTER, INC					463.00	+6.19%	18 370	40
NWR	0.07	0.00%	0	0	0.20	+100.00%	4 745	35 446
‹‹ First 20    ‹ Previous 60