Hi price, The Prague Stock Exchange dne 19.7.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	19.90	-5.91%	0	0
EB CEZ TL09	20.65	+0.24%	0	0
EB CEZ TS5	22.25	-0.22%	0	0
EB S&P500 TS04	23.20	+2.88%	0	0
EB EGB TL5	26.05	+1.17%	0	0
EB VIG TS01	26.45	+3.12%	0	0
EB NTX TS01	38.55	-24.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	51.55	+0.78%	0	0
EB SIL TS6	52.45	+2.84%	0	0
STOCK	53.30	-0.09%	55 733	1 045	53.20	-0.18%	46 378	870
EB NTX TL01	55.80	+26.53%	0	0
CETV	58.70	+1.21%	1 823 614	31 574	57.50	-0.86%	228 249	3 968
EB KOM TL06	67.80	+11.88%	11 900	170
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	72.25	+1.19%	0	0
MONETA MONEY BANK	74.60	+1.63%	104 765 130	1 392 559	74.40	+2.62%	504 973	6 795
EB KOM TS02	83.80	-8.66%	0	0
EB S&P500 TL03	87.30	+0.11%	0	0
FORTUNA	87.90	+0.29%	789 449	9 032	87.40	-0.90%	60 308	690
‹‹ First 60     ‹ Previous 20 Next 20 ›