Hi price, RM System dne 19.7.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	82 457 740	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	101 925 500	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
VOLKSWAGEN AG					3 395.80	-1.07%	6 792	2
KDYNIUM					3 350.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 150.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
MCDONALDS CORP.					3 030.00	+0.44%	0	0
META PLATFORMS					2 918.60	+1.04%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
APPLE INC.					2 417.30	0.00%	0	0
EXXON MOBIL CORP.					2 320.00	+0.50%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›