Top number of shares per day, The Prague Stock Exchange dne 19.7.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,20/18	103.00	0.00%	1 564 425	1 500
STOCK	53.30	-0.09%	55 733	1 045	53.20	-0.18%	46 378	870
E4U	98.30	-0.71%	98 300	1 000	98.50	0.00%	0	0
PHILIP MORRIS ČR A	12 989.00	+0.18%	6 404 662	494	12 950.00	0.00%	77 700	6
EB VIG TL02	12.65	-5.60%	5 640	400
KOFOLA CS	432.00	-0.67%	168 925	391	439.70	-0.02%	87 940	200
EB DAX TS10	376.90	+4.40%	99 940	263
EB KOM TL06	67.80	+11.88%	11 900	170
EB EGB TL7	17.85	+1.71%	3 021	166
EB SIL BC02	1 073.00	+0.28%	107 000	100
EB VOW TL01	98.70	+0.87%	10 070	100
UNICAP. EN. 5,1/20	100.00	0.00%	4 464 553	88
EB KOM TL5	141.10	+5.38%	2 249	16
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›