The Prague Stock Exchange and RM-System - daily results dne 19.7.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 141.10 | +5.38% | 2 249 | 16 | ||||||||||
| EB EGB TL7 | 17.85 | +1.71% | 3 021 | 166 | ||||||||||
| EB VIG TL02 | 12.65 | -5.60% | 5 640 | 400 | ||||||||||
| EB VOW TL01 | 98.70 | +0.87% | 10 070 | 100 | ||||||||||
| EB KOM TL06 | 67.80 | +11.88% | 11 900 | 170 | ||||||||||
| STOCK | 53.30 | -0.09% | 55 733 | 1 045 | 53.20 | -0.18% | 46 378 | 870 | ||||||
| E4U | 98.30 | -0.71% | 98 300 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TS10 | 376.90 | +4.40% | 99 940 | 263 | ||||||||||
| EB SIL BC02 | 1 073.00 | +0.28% | 107 000 | 100 | ||||||||||
| KOFOLA CS | 432.00 | -0.67% | 168 925 | 391 | 439.70 | -0.02% | 87 940 | 200 | ||||||
| UNIPETROL | 173.00 | +0.55% | 725 653 | 4 195 | 173.10 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 87.90 | +0.29% | 789 449 | 9 032 | 87.40 | -0.90% | 60 308 | 690 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 552 667 | 1 500 000 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 564 425 | 1 500 | ||||||||||
| CETV | 58.70 | +1.21% | 1 823 614 | 31 574 | 57.50 | -0.86% | 228 249 | 3 968 | ||||||
| PFNONWOVENS | 804.90 | +0.50% | 2 001 658 | 2 497 | 810.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 118 600 | 2 000 | ||||||||||
| CPI IV 4,65/22 | 103.00 | +0.98% | 2 254 819 | 2 202 464 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 4 464 553 | 88 | ||||||||||
| PHILIP MORRIS ČR A | 12 989.00 | +0.18% | 6 404 662 | 494 | 12 950.00 | 0.00% | 77 700 | 6 | ||||||
| ||||||||||||||
