The Prague Stock Exchange and RM-System - daily results dne 19.7.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TS01 | 38.55 | -24.11% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.15 | -9.78% | 0 | 0 | ||||||||||
| EB KOM TS02 | 83.80 | -8.66% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 19.90 | -5.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.65 | -5.60% | 5 640 | 400 | ||||||||||
| EB DAX TL11 | 435.50 | -2.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 571.90 | -2.11% | 0 | 0 | ||||||||||
| VIG | 464.30 | -1.34% | 7 620 216 | 16 340 | 468.00 | -2.23% | 133 671 | 285 | ||||||
| EB EGB TS06 | 19.35 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 6.55 | -0.76% | 0 | 0 | ||||||||||
| E4U | 98.30 | -0.71% | 98 300 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 432.00 | -0.67% | 168 925 | 391 | 439.70 | -0.02% | 87 940 | 200 | ||||||
| DAX INDEX LONG | 2 698.00 | -0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | -0.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 790.90 | -0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -0.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 210.90 | -0.33% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 971.50 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.05 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.70 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
