The Prague Stock Exchange and RM-System - daily results dne 19.7.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TL01	55.80	+26.53%	0	0
EB KOM TL06	67.80	+11.88%	11 900	170
EB USDCZK TL05	13.35	+6.80%	0	0
EB KOM TL5	141.10	+5.38%	2 249	16
EB DAX TS10	376.90	+4.40%	99 940	263
EB DAX TS09	510.50	+3.17%	0	0
EB VIG TS01	26.45	+3.12%	0	0
EB S&P500 TS04	23.20	+2.88%	0	0
EB SIL TS6	52.45	+2.84%	0	0
KOMB TL 2300	324.10	+2.63%	0	0
KOMB TL 2000	358.80	+2.37%	0	0
KOMERČNÍ BANKA	963.90	+1.99%	215 582 781	225 694	956.20	+1.19%	3 028 346	3 175
EB GLD TS7	428.30	+1.76%	0	0
EB EGB TL7	17.85	+1.71%	3 021	166
MONETA MONEY BANK	74.60	+1.63%	104 765 130	1 392 559	74.40	+2.62%	504 973	6 795
EB EURCZK TL04	3.55	+1.43%	0	0
EB SIL TS5	14.50	+1.40%	0	0
EB WTI IC02	1 259.00	+1.37%	0	0
CETV	58.70	+1.21%	1 823 614	31 574	57.50	-0.86%	228 249	3 968
EB S&P500 TS05	72.25	+1.19%	0	0
‹‹ First 60     Next 20 ›