Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 413.95	19 000	197 865 111.11	103.04	103.05
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 511.39	10 000	125 113 888.88	122.85	122.85
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 616.85	10 000	106 168 493.15	106.10	106.10
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 414.11	10 000	104 141 111.11	103.03	103.03
ST.DLUHOP. VAR/27	Bloky BCP	1	10 192.55	10 000	101 925 500.00	101.88	101.88
ST.DLUHOP. VAR/20	Bloky BCP	2	10 055.82	8 200	82 457 740.00	100.55	100.60
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 108.97	5 000	60 544 836.07	119.07	119.07
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 089.31	5 000	60 446 557.38	118.88	118.88
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 403.44	5 000	52 017 191.78	103.86	103.86
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 289.02	3 000	30 867 067.20	102.51	102.53
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 528.39	1 000	12 528 388.89	123.02	123.02
UNICAP. EN. 5,1/20	Bloky BCP	1	50 733.56	88	4 464 553.42	99.99	99.99
CPI BYTY 4,80/19	Bloky BCP	1	1 059.30	2 000	2 118 600.00	104.93	104.93
EPH 4,20/18	Bloky BCP	1	1 042.95	1 500	1 564 425.00	103.00	103.00
BIGBOARD 4,50/22	Bloky BCP	1	1.04	1 500 000	1 552 666.67	102.50	102.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 281.42	102	1 354 704.50	128.78	128.78
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 320.28	100	1 232 027.78	120.08	120.08
CPI IV 4,65/22	Bloky BCP	1	1.01	1 168 500	1 179 819.84	99.99	99.99
PHILIP MORRIS ČR A	Bloky BCP	1	12 967.00	12	155 604.00	12 967.00	12 967.00
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	4		61
‹‹ Prvních 60     Dalších 20 ›