The Prague Stock Exchange and RM-System - daily results dne 19.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 246.00 | +0.22% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 413.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 415.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 911.30 | +0.55% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 165.00 | -0.69% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 76.95 | +1.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.75 | +0.07% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.00 | +0.25% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.70 | -5.22% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 075.00 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.55 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.15 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 008.00 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL12 | 566.30 | +2.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 143.00 | +1.06% | 0 | 0 | ||||||||||
EB DAX TS11 | 278.30 | -3.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 272.00 | -0.93% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.90 | -0.22% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.90 | -0.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | +0.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.25 | +1.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.75 | +0.81% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.60 | +0.95% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.35 | -2.85% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.50 | +1.56% | 49 500 | 2 500 | ||||||||||
EB EURCZK TS08 | 32.55 | +0.62% | 17 985 | 545 | ||||||||||
EB GLD IC2 | 2 812.00 | +0.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 468.50 | +0.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 532.20 | +0.87% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.60 | +16.03% | 0 | 0 | ||||||||||
EB IFX TS01 | 6.45 | -14.57% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.75 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.00 | -0.09% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 061.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.80 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.30 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 39.25 | -5.19% | 16 160 | 400 | ||||||||||
EB NTX TL01 | 140.70 | +0.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.00 | -0.83% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.85 | -0.46% | 0 | 0 | ||||||||||
EB OMV TS02 | 18.95 | +1.34% | 0 | 0 | ||||||||||
EB PX TL01 | 43.65 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.00 | +6.38% | 0 | 0 | ||||||||||
EB RBI TS01 | 16.05 | -5.31% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.40 | -0.67% | 0 | 0 | ||||||||||
EB SIL TL07 | 94.90 | +0.96% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | +0.49% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.45 | +0.29% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.70 | -0.56% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.85 | -1.26% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.40 | -2.82% | 0 | 0 | ||||||||||
|