The Prague Stock Exchange and RM-System - daily results dne 19.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL01 | 39.25 | -5.19% | 16 160 | 400 | ||||||||
| EB EURCZK TS08 | 32.55 | +0.62% | 17 985 | 545 | ||||||||
| PHOTON ENERGY | 9.05 | -0.55% | 19 385 | 2 142 | ||||||||
| EB EURCZK TS07 | 19.50 | +1.56% | 49 500 | 2 500 | ||||||||
| KOFOLA CS | 429.50 | +0.12% | 429 500 | 1 000 | 427.00 | -0.46% | 214 777 | 503 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 441 248 | 43 | ||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 489 923 | 47 | ||||||||
| CPI 5,10/21 | 105.00 | -0.94% | 532 933 | 500 000 | ||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 258 116 | 1 253 | ||||||||
| STOCK | 50.10 | +1.42% | 1 704 522 | 34 221 | 50.20 | +1.00% | 196 123 | 3 939 | ||||
| PHILIP MORRIS ČR A | 15 509.00 | +1.33% | 2 280 204 | 148 | 15 400.40 | 0.00% | 77 002 | 5 | ||||
| FORTUNA | 140.00 | +1.45% | 2 785 044 | 19 956 | 138.90 | +1.09% | 554 142 | 4 005 | ||||
| EPH 4,20/18 | 101.75 | +0.99% | 3 066 619 | 2 976 | ||||||||
| CETV | 95.00 | 0.00% | 3 106 100 | 32 714 | 95.80 | -0.21% | 110 180 | 1 150 | ||||
| VIG | 670.00 | +0.24% | 5 405 844 | 8 052 | 674.40 | +0.88% | 40 149 | 60 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 5 838 432 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 5 968 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 9 209 267 | 920 | ||||||||
| O2 C.R. | 282.00 | 0.00% | 11 147 295 | 39 665 | 282.50 | +0.68% | 115 493 | 412 | ||||
| UNIPETROL | 299.00 | -0.33% | 12 392 495 | 41 429 | 300.00 | 0.00% | 130 085 | 434 | ||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 273 000 | 5 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 15 740 647 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 908.50 | +0.46% | 28 115 945 | 30 854 | 905.90 | -0.28% | 140 423 | 155 | ||||
| PFNONWOVENS | 1 018.00 | -0.20% | 36 819 725 | 36 313 | 1 010.00 | -0.80% | 1 714 098 | 1 699 | ||||
| MONETA MONEY BANK | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | ||||
| JTSEC 6,25/18 | 102.50 | -0.97% | 56 184 375 | 18 | ||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 63 042 000 | 21 | ||||||||
| KOMERČNÍ BANKA | 951.90 | -0.10% | 109 903 082 | 115 447 | 955.00 | +1.06% | 431 921 | 455 | ||||
| ČEZ | 397.50 | -0.92% | 165 665 481 | 415 319 | 399.00 | -0.57% | 4 014 239 | 10 046 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 260 685 414 | 26 300 | ||||||||
