The Prague Stock Exchange and RM-System - daily results dne 19.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TS01	6.45	-14.57%	0	0
EB RBI TS01	16.05	-5.31%	0	0
EB CBK TL01	12.70	-5.22%	0	0
EB MRK TL01	39.25	-5.19%	16 160	400
EB DAX TS11	278.30	-3.90%	0	0
EB EGB TS08	15.35	-2.85%	0	0
EB USDCZK TS09	53.40	-2.82%	0	0
EB WTI TS11	257.30	-1.83%	0	0
EB VOW TS02	85.05	-1.79%	0	0
EB CEZ TL08	14.55	-1.36%	0	0
EB UNIP TL02	7.85	-1.26%	0	0
EB USDCZK TS10	33.35	-1.19%	0	0
EB VIG TL03	17.25	-1.15%	0	0
EB CEZ TL09	17.70	-1.12%	0	0
JTSEC 6,25/18	102.50	-0.97%	56 184 375	18
CPI 5,10/21	105.00	-0.94%	532 933	500 000
EB DAX TS7	1 272.00	-0.93%	0	0
ČEZ	397.50	-0.92%	165 665 481	415 319	399.00	-0.57%	4 014 239	10 046
INDUSTRY BASKET	357.10	-0.89%	0	0
EB O2 TL02	12.00	-0.83%	0	0
EB ADIDAS TL01	165.00	-0.69%	0	0
EB RWE TL01	22.40	-0.67%	0	0
EB VIG TL02	34.90	-0.57%	0	0
EB UNIP TL01	17.70	-0.56%	0	0
PHOTON ENERGY	9.05	-0.55%	19 385	2 142
EB OMV TL01	53.85	-0.46%	0	0
EB WTI TS09	649.80	-0.40%	0	0
BRENT INDEX SHORT	1 895.00	-0.37%	0	0
EB DBK TL02	13.90	-0.36%	0	0
RDX	300.90	-0.33%	0	0
UNIPETROL	299.00	-0.33%	12 392 495	41 429	300.00	0.00%	130 085	434
EB CEZ BC07	1 075.00	-0.28%	0	0
EB DBK TL01	22.90	-0.22%	0	0
PFNONWOVENS	1 018.00	-0.20%	36 819 725	36 313	1 010.00	-0.80%	1 714 098	1 699
MONETA MONEY BANK	79.10	-0.13%	40 481 306	512 029	79.40	+0.12%	193 302	2 443
KOMERČNÍ BANKA	951.90	-0.10%	109 903 082	115 447	955.00	+1.06%	431 921	455
EB KOM TS02	53.00	-0.09%	0	0
CTX	346.20	-0.06%	0	0
KOMB TL 2000	368.80	-0.03%	0	0
KOMB TL 2300	332.40	-0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	489 923	47
CONVENIO IFPZK	6.79	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
‹‹ First 20    Next 60 ›