The Prague Stock Exchange and RM-System - daily results dne 19.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	7.60	+16.03%	0	0
EB RBI TL01	15.00	+6.38%	0	0
EB WTI TL12	254.40	+3.08%	0	0
EB WTI TL13	370.50	+2.26%	0	0
EB DAX TL12	566.30	+2.11%	0	0
EB ADIDAS TS02	76.95	+1.99%	0	0
EB EGB TL09	25.25	+1.81%	0	0
EB EURCZK TS07	19.50	+1.56%	49 500	2 500
BRENT CRUDE OIL	45.00	+1.47%	0	0
FORTUNA	140.00	+1.45%	2 785 044	19 956	138.90	+1.09%	554 142	4 005
STOCK	50.10	+1.42%	1 704 522	34 221	50.20	+1.00%	196 123	3 939
EB OMV TS02	18.95	+1.34%	0	0
PHILIP MORRIS ČR A	15 509.00	+1.33%	2 280 204	148	15 400.40	0.00%	77 002	5
EB WTI BC010	862.70	+1.24%	0	0
EB CEZ TS6	17.15	+1.18%	0	0
EB DAX TL11	1 008.00	+1.18%	0	0
EB DAX TL8	1 143.00	+1.06%	0	0
EB WTI IC02	1 074.00	+1.03%	0	0
EB VOW TL01	163.95	+0.99%	0	0
EPH 4,20/18	101.75	+0.99%	3 066 619	2 976
EB SIL TL07	94.90	+0.96%	0	0
EB EGB TL7	47.60	+0.95%	0	0
EB CEZ TS5	22.25	+0.91%	0	0
CEZ TS 980	212.40	+0.90%	0	0
EB GLD TS7	532.20	+0.87%	0	0
EB EGB TL5	55.75	+0.81%	0	0
CEZ TS 1050	272.20	+0.70%	0	0
GOLD INDEX SHORT	728.80	+0.66%	0	0
EB EURCZK TS08	32.55	+0.62%	17 985	545
EB NTX TL01	140.70	+0.57%	0	0
DJ EURO STOXX 50	911.30	+0.55%	0	0
EB DBK TS03	9.30	+0.54%	0	0
EB GLD IC2	2 812.00	+0.50%	0	0
EB SIL TS5	20.60	+0.49%	0	0
ERSTE GROUP BANK A	908.50	+0.46%	28 115 945	30 854	905.90	-0.28%	140 423	155
SETX INDEX LONG	282.50	+0.46%	0	0
ROTX INDEX LONG	2 660.00	+0.45%	0	0
GOLD	2 808.00	+0.39%	0	0
GOLD TURBO LONG	1 275.00	+0.31%	0	0
EB SIL TS6	122.45	+0.29%	0	0
ERSTE TL 220	702.60	+0.27%	0	0
EB BMW TS01	20.00	+0.25%	0	0
VIG	670.00	+0.24%	5 405 844	8 052	674.40	+0.88%	40 149	60
DAX INDEX LONG	3 246.00	+0.22%	0	0
EB WTI TS7	1 810.00	+0.22%	0	0
EB GLD TL9	468.50	+0.21%	0	0
EB WTI TS8	1 604.00	+0.19%	0	0
CECEXT	295.80	+0.14%	0	0
KOFOLA CS	429.50	+0.12%	429 500	1 000	427.00	-0.46%	214 777	503
EB BMW TL01	68.75	+0.07%	0	0
S-BOX DIMAX	753.60	+0.04%	0	0
E4U	110.00	0.00%	0	0	111.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›