The Prague Stock Exchange and RM-System - daily results dne 19.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 273 000 | 5 | |||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 15 740 647 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 908.50 | +0.46% | 28 115 945 | 30 854 | 905.90 | -0.28% | 140 423 | 155 | |||||
| PFNONWOVENS | 1 018.00 | -0.20% | 36 819 725 | 36 313 | 1 010.00 | -0.80% | 1 714 098 | 1 699 | |||||
| MONETA MONEY BANK | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | |||||
| JTSEC 6,25/18 | 102.50 | -0.97% | 56 184 375 | 18 | |||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 63 042 000 | 21 | |||||||||
| KOMERČNÍ BANKA | 951.90 | -0.10% | 109 903 082 | 115 447 | 955.00 | +1.06% | 431 921 | 455 | |||||
| ČEZ | 397.50 | -0.92% | 165 665 481 | 415 319 | 399.00 | -0.57% | 4 014 239 | 10 046 | |||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 260 685 414 | 26 300 | |||||||||
| |||||||||||||
