Top volume, RM System dne 19.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 716.80 | +0.98% | 5 150 | 3 | ||||||||||
| ŠMERAL BRNO | 168.10 | -19.95% | 3 530 | 21 | ||||||||||
| EXXON MOBIL CORP. | 1 903.00 | 0.00% | 1 903 | 1 | ||||||||||
| OHL ŽS | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 141.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 663.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 350.00 | -2.86% | 0 | 0 | ||||||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 469.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 999.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 901.00 | +0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
