Hi price, The Prague Stock Exchange dne 19.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TS01	6.45	-14.57%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB IFX TL01	7.60	+16.03%	0	0
EB UNIP TL02	7.85	-1.26%	0	0
PHOTON ENERGY	9.05	-0.55%	19 385	2 142
EB DBK TS03	9.30	+0.54%	0	0
EB O2 TL02	12.00	-0.83%	0	0
EB CBK TL01	12.70	-5.22%	0	0
EB DBK TL02	13.90	-0.36%	0	0
EB CEZ TL08	14.55	-1.36%	0	0
EB RBI TL01	15.00	+6.38%	0	0
EB EGB TS08	15.35	-2.85%	0	0
EB RBI TS01	16.05	-5.31%	0	0
EB CEZ TS6	17.15	+1.18%	0	0
‹‹ First 60     Next 20 ›