Hi price, The Prague Stock Exchange dne 19.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2018  24.7.2018  23.7.2018  20.7.2018 19.7.2018

The Prague Sotck Exchange and RM-System - daily results - 19.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	38.59	-4.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	48.47	+1.61%	0	0
EB USDCZK TS09	50.63	-1.07%	0	0
EB OMV TL01	50.89	+0.75%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	56.76	+1.39%	0	0
EB SIL TL07	57.73	-3.25%	30 645	500
EB DAI TS02	58.90	-1.14%	0	0
EB USDCZK TS10	60.64	-0.90%	0	0
EB BMW TL01	65.76	-0.89%	0	0
EB SAP TL01	67.42	-10.13%	0	0
STOCK	67.90	+0.30%	55 156	810	68.80	0.00%	688	10
AVAST	68.00	-1.45%	14 073 978	205 672	69.00	-2.12%	743 954	10 769
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	76.64	+3.50%	0	0
MONETA MONEY BANK	77.60	-0.45%	18 039 719	232 150	77.70	0.00%	267 059	3 428
RCB BZ MONET 100	82.01	0.00%	0	0
CETV	87.10	-1.80%	2 305 002	26 391	87.50	-0.34%	435 800	5 000
RUSTONKA 0,00/21	88.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›