Hi price, The Prague Stock Exchange dne 19.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2018  24.7.2018  23.7.2018  20.7.2018 19.7.2018

The Prague Sotck Exchange and RM-System - daily results - 19.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 041.55	-1.07%	0	0
EB DAX TS7	1 037.15	-0.01%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
EB DAX TL11	1 010.64	+0.09%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ ERST 1050	976.97	0.00%	0	0
RCB CTXL X2 L OE	974.09	-0.06%	0	0
RCB BZ KOMB 1100	968.08	0.00%	0	0
RCB MONET X2 L OE	967.62	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
RCB CTXL X3 L OE	954.42	-0.10%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
KOMERČNÍ BANKA	945.00	-0.63%	75 060 933	79 424	945.00	-0.53%	446 765	472
RCB MONET X3 L OE	944.05	0.00%	0	0
RCB KOMB X2 L OE	932.59	0.00%	0	0
RCB BZ EBS 1200	931.14	0.00%	0	0
PFNONWOVENS	904.00	+0.22%	84 976	94	902.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›