The Prague Stock Exchange and RM-System - daily results dne 19.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 441.00 | -0.68% | 1 764 | 4 | ||||||||
| EB S&P 500 TS01 | 56.71 | +61.29% | 5 587 | 100 | ||||||||
| TOMA | 1 350.00 | +4.65% | 8 100 | 6 | 1 280.00 | -5.19% | 44 870 | 35 | ||||
| E4U | 107.00 | 0.00% | 9 737 | 91 | 107.00 | 0.00% | 4 280 | 40 | ||||
| EB OMV TS03 | 24.44 | +20.93% | 9 808 | 400 | ||||||||
| E.ON | 263.00 | -0.42% | 10 520 | 40 | ||||||||
| EB GLD TL10 | 778.77 | -3.03% | 11 246 | 15 | ||||||||
| MOL | 162.40 | -3.79% | 11 368 | 70 | ||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.59% | 20 941 | 2 | ||||||||
| EB CBK TL04 | 3.70 | -9.98% | 24 815 | 6 500 | ||||||||
| EB BMW TL04 | 37.23 | -21.16% | 25 458 | 600 | ||||||||
| VOLKSWAGEN | 5 200.00 | -1.38% | 26 000 | 5 | ||||||||
| EB DAX TS15 | 243.49 | +82.16% | 29 455 | 128 | ||||||||
| EB AVAST TL03 | 8.92 | -0.89% | 34 983 | 3 900 | ||||||||
| EB WTI TS14 | 264.07 | +31.60% | 35 002 | 138 | ||||||||
| RBI | 462.40 | -3.67% | 39 785 | 85 | ||||||||
| EB INFINEON TL04 | 29.20 | -12.47% | 49 932 | 1 710 | ||||||||
| EB VOLKSWAGEN TL05 | 186.36 | -12.18% | 49 944 | 268 | ||||||||
| EB SIL IC02 | 549.39 | -2.45% | 54 883 | 100 | ||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 115 600 | 11 | ||||||||
| TMR | 890.00 | -5.32% | 261 360 | 290 | ||||||||
| ORLEN | 404.10 | -3.02% | 304 265 | 746 | ||||||||
| EB DAX TS16 | 776.96 | +19.92% | 375 535 | 500 | ||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 405 000 | 300 | 1 350.00 | -2.87% | 194 330 | 143 | ||||
| EB WTI IC03 | 999.87 | -3.58% | 459 090 | 450 | ||||||||
| SHELL | 405.05 | -5.36% | 473 175 | 1 147 | ||||||||
| DEUTSCHE BANK AG | 254.60 | -3.01% | 486 173 | 1 900 | 256.00 | -3.39% | 366 582 | 1 430 | ||||
| RWE | 742.00 | -4.87% | 506 271 | 675 | ||||||||
| EB LUFTHANSA TL03 | 12.22 | -8.12% | 624 600 | 50 000 | ||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 989 258 | 33 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | +1.11% | 1 013 275 | 100 | ||||||||
| NOKIA CORP. | 124.52 | +0.31% | 1 432 893 | 11 500 | 123.50 | +1.22% | 109 677 | 880 | ||||
| PHOTON ENERGY | 46.60 | -4.12% | 2 179 936 | 46 364 | ||||||||
| KOFOLA CS | 276.00 | -1.78% | 2 207 957 | 7 972 | 277.00 | -0.35% | 242 765 | 876 | ||||
| J&T ARCH INV EUR H | 1.14 | 0.00% | 2 207 978 | 1 936 823 | ||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.41% | 2 881 560 | 199 | 14 520.00 | 0.00% | 449 780 | 31 | ||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 3 019 938 | 300 | ||||||||
| COLT CZ GROUP SE | 418.00 | -0.48% | 3 076 797 | 7 367 | 419.00 | -0.23% | 359 125 | 853 | ||||
| STOCK | 77.20 | -2.89% | 3 270 719 | 41 846 | 78.80 | -1.25% | 373 256 | 4 733 | ||||
| VIG | 582.00 | -2.27% | 4 938 178 | 8 415 | 582.00 | -3.32% | 296 483 | 505 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 000 001 | 4 347 827 | ||||||||
| JTFG X 4,75/24 | 99.97 | +0.98% | 6 003 742 | 2 | ||||||||
| O2 C.R. | 263.00 | 0.00% | 10 861 430 | 41 391 | 261.50 | 0.00% | 233 108 | 892 | ||||
| AVAST | 177.90 | -0.06% | 93 821 319 | 525 048 | 177.00 | -0.56% | 3 531 064 | 19 874 | ||||
| MONETA MONEY BANK | 83.30 | -3.81% | 104 245 874 | 1 229 565 | 83.40 | -3.58% | 1 217 764 | 14 320 | ||||
| KOMERČNÍ BANKA | 751.00 | -2.85% | 116 946 664 | 154 393 | 752.00 | -2.84% | 2 325 503 | 3 047 | ||||
| ERSTE GROUP BANK A | 763.00 | -2.55% | 123 701 548 | 160 278 | 766.00 | -2.92% | 4 232 970 | 5 476 | ||||
| ČEZ | 585.00 | -1.52% | 212 087 417 | 360 182 | 585.00 | -1.85% | 10 988 431 | 18 653 | ||||
