The Prague Stock Exchange and RM-System - daily results dne 19.7.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2021  22.7.2021  21.7.2021  20.7.2021 19.7.2021

The Prague Sotck Exchange and RM-System - daily results - 19.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	33.91	+6.53%	0	0
EB WTI TS7	1 157.82	+6.18%	0	0
TOMA	1 350.00	+4.65%	8 100	6	1 280.00	-5.19%	44 870	35
EB LHA TS02	29.57	+4.52%	0	0
EB GOLD TS10	748.14	+3.80%	0	0
EB CBK TS03	20.23	+3.21%	0	0
NUPEH CZ 5,90/25	100.00	+1.11%	1 013 275	100
JTFG X 4,75/24	99.97	+0.98%	6 003 742	2
SAZKA GR. 5,20/24	103.00	+0.59%	20 941	2
NOKIA CORP.	124.52	+0.31%	1 432 893	11 500	123.50	+1.22%	109 677	880
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›