The Prague Stock Exchange and RM-System - daily results dne 19.7.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 107.00 | 0.00% | 9 737 | 91 | 107.00 | 0.00% | 4 280 | 40 | ||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 21 320 | 260 | ||||||
EMAN | 92.00 | 0.00% | 0 | 0 | 89.00 | -6.31% | 22 580 | 250 | ||||||
CPI FIM | 14.10 | -1.39% | 29 810 | 2 100 | ||||||||||
DEUTSCHE TELEKOM | 472.20 | 0.00% | 0 | 0 | 455.20 | -1.47% | 32 192 | 70 | ||||||
LÁZNĚ PODĚBRADY | 9 500.00 | +4.39% | 38 000 | 4 | ||||||||||
TOMA | 1 350.00 | +4.65% | 8 100 | 6 | 1 280.00 | -5.19% | 44 870 | 35 | ||||||
APPLE INC. | 3 120.00 | -1.26% | 93 605 | 30 | ||||||||||
EXXON MOBIL CORP. | 1 300.00 | -0.30% | 108 260 | 85 | ||||||||||
NOKIA CORP. | 124.52 | +0.31% | 1 432 893 | 11 500 | 123.50 | +1.22% | 109 677 | 880 | ||||||
MCDONALDS CORP. | 5 015.00 | -1.76% | 130 425 | 26 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 405 000 | 300 | 1 350.00 | -2.87% | 194 330 | 143 | ||||||
O2 C.R. | 263.00 | 0.00% | 10 861 430 | 41 391 | 261.50 | 0.00% | 233 108 | 892 | ||||||
KOFOLA CS | 276.00 | -1.78% | 2 207 957 | 7 972 | 277.00 | -0.35% | 242 765 | 876 | ||||||
ALPHABET (GOOGLE) | 54 160.00 | -1.09% | 274 160 | 5 | ||||||||||
VIG | 582.00 | -2.27% | 4 938 178 | 8 415 | 582.00 | -3.32% | 296 483 | 505 | ||||||
MICROSOFT CORP. | 6 038.00 | -0.98% | 301 900 | 50 | ||||||||||
COLT CZ GROUP SE | 418.00 | -0.48% | 3 076 797 | 7 367 | 419.00 | -0.23% | 359 125 | 853 | ||||||
DEUTSCHE BANK AG | 254.60 | -3.01% | 486 173 | 1 900 | 256.00 | -3.39% | 366 582 | 1 430 | ||||||
STOCK | 77.20 | -2.89% | 3 270 719 | 41 846 | 78.80 | -1.25% | 373 256 | 4 733 | ||||||
|