The Prague Stock Exchange and RM-System - daily results dne 19.7.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 0 | 0 | ||||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 638.50 | -1.12% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.01 | 0.00% | 196 548 | 20 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | -5.71% | 14 280 | 12 | ||||||||||
| AVAST | 156.05 | +0.97% | 1 980 018 | 12 714 | 156.00 | +0.64% | 4 988 | 32 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 547.00 | -1.44% | 3 628 036 | 6 616 | 540.00 | -2.87% | 615 464 | 1 128 | ||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.50 | +1.22% | 1 650 | 100 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 266.00 | -1.85% | 70 591 | 261 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 125.00 | +2.27% | 567 653 575 | 509 217 | 1 122.00 | +2.19% | 11 750 759 | 10 575 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 202.80 | +7.53% | 195 132 | 970 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| DEUTSCHE TELEKOM | 464.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 202.50 | +1.05% | 50 143 | 249 | ||||||||||
| E4U | 132.00 | +1.54% | 45 864 | 350 | 128.00 | -5.18% | 3 840 | 30 | ||||||
| EB ADIDAS TL01 | 121.26 | +18.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 544.08 | -3.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 354.41 | -4.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 139.81 | -11.81% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 097.56 | +0.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.51 | +3.95% | 0 | 0 | ||||||||||
| EB BMW TL05 | 47.48 | +9.33% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.24 | -4.38% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.02 | +15.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.38 | -4.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 98.96 | +2.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 102.93 | +2.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.33 | +2.41% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 80.92 | +2.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 48.27 | +4.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.98 | -3.60% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 235.40 | +1.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 357.58 | +4.20% | 0 | 0 | ||||||||||
| ||||||||||||||
