Top volume, The Prague Stock Exchange dne 19.7.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS21 | 661.44 | +2.56% | 22 993 | 35 | ||||||||||
FACC | 174.80 | -0.79% | 17 480 | 100 | ||||||||||
UNIQA INS | 160.30 | 0.00% | 16 030 | 100 | ||||||||||
RWE | 934.30 | +5.82% | 15 883 | 17 | ||||||||||
KGHM POLSKA-MIEDZ | 135.45 | +0.67% | 14 358 | 106 | ||||||||||
ATS | 1 190.00 | -5.71% | 14 280 | 12 | ||||||||||
OTP BANK | 493.00 | -0.86% | 9 367 | 19 | ||||||||||
SHELL | 595.00 | +3.98% | 595 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 464.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 957.03 | +0.60% | 0 | 0 | ||||||||||
|