Top number of shares per day, The Prague Stock Exchange dne 19.7.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2022  22.7.2022  21.7.2022  20.7.2022 19.7.2022

The Prague Sotck Exchange and RM-System - daily results - 19.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	934.30	+5.82%	15 883	17
ATS	1 190.00	-5.71%	14 280	12
M&T 1997	33 000.00	+1.85%	396 000	12	32 000.00	0.00%	64 000	2
VOLKSWAGEN	3 391.50	+9.05%	36 841	11
ENERGOAQUA	3 200.00	+7.38%	32 000	10	3 000.00	0.00%	0	0
J&T BANKA 10% PERP	106.96	+1.38%	320 880	3
JTEF CZKI 5,00/23	97.50	+1.43%	5 947 667	2
SHELL	595.00	+3.98%	595	1
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	464.60	0.00%	0	0	457.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
EB ES50 BC06	957.03	+0.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›