Hi price, The Prague Stock Exchange dne 19.7.2022
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | +1.85% | 396 000 | 12 | 32 000.00 | 0.00% | 64 000 | 2 | ||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 340.00 | +0.37% | 8 223 480 | 502 | 16 380.00 | +1.11% | 844 760 | 52 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 098.25 | -0.88% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 391.50 | +9.05% | 36 841 | 11 | ||||||||||
EB DAX PC01 | 3 235.40 | +1.79% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | +7.38% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 655.24 | -1.58% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 292.11 | -1.61% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
|