The Prague Stock Exchange and RM-System - daily results dne 19.7.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2023  24.7.2023  21.7.2023  20.7.2023 19.7.2023

The Prague Sotck Exchange and RM-System - daily results - 19.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.60	0.00%	0	0
WO&CO. RETAIL CZK	71.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	675.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 659.00	+2.20%	109 380	30
VOLKSWAGEN	2 946.00	0.00%	0	0
VOESTALPINE	752.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	570.00	+1.24%	254 049	446	572.50	+1.32%	99 850	175
VERBUND	1 737.00	0.00%	0	0
UNIQA INS	177.90	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 105.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	1 148 590	114
‹‹ First 60     Next 20 ›