Hi price, The Prague Stock Exchange dne 19.7.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2023  24.7.2023  21.7.2023  20.7.2023 19.7.2023

The Prague Sotck Exchange and RM-System - daily results - 19.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 940.00	-0.12%	897 980	53	16 960.00	-0.24%	186 560	11
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 223.48	+0.58%	0	0
EB DAX PC01	3 794.55	+0.67%	0	0
VOLKSWAGEN	2 946.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB DAX TL15	1 979.90	+0.92%	0	0
EB WTI PC04	1 864.62	+3.06%	0	0
VERBUND	1 737.00	0.00%	0	0
EB DAX TL16	1 461.22	+1.11%	0	0
‹‹ First 60     Next 20 ›