Lo price, RM System dne 19.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.7.2023 24.7.2023 21.7.2023 20.7.2023 19.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | +3.23% | 10 891 | 6 807 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.80 | 0.00% | 6 900 | 500 | ||||||||||
| MONETA MONEY BANK | 83.20 | 0.00% | 26 744 449 | 321 212 | 83.30 | +0.60% | 867 596 | 10 430 | ||||||
| EMAN | 87.50 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 87.47 | +1.43% | 30 615 | 350 | 87.10 | +0.69% | 17 425 | 200 | ||||||
| AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 180.00 | +0.56% | 127 680 | 711 | 181.00 | -7.65% | 0 | 0 | ||||||
| FIXED.ZONE | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 182.00 | +1.11% | 136 500 | 750 | 200.00 | +6.38% | 20 000 | 100 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 204.00 | -0.97% | 612 | 3 | ||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.15 | +1.53% | 627 351 | 2 640 | 238.00 | +2.54% | 112 100 | 475 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 444 600 | 1 900 | 248.00 | +4.20% | 32 892 | 136 | ||||||
| KOFOLA CS | 252.00 | 0.00% | 1 148 165 | 4 506 | 255.00 | +0.79% | 182 700 | 720 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 405.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 1 620 | 4 | ||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 940 500 | 1 980 | 463.00 | -2.52% | 92 342 | 194 | ||||||
| DEUTSCHE TELEKOM | 469.20 | -0.17% | 70 243 | 150 | 478.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
