The Prague Stock Exchange and RM-System - daily results dne 19.7.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2023  24.7.2023  21.7.2023  20.7.2023 19.7.2023

The Prague Sotck Exchange and RM-System - daily results - 19.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	228.18	-3.93%	3 465	15
EB EURCZK TL11	6.49	+18.00%	8 588	1 250
RMS MEZZANINE	1.60	+3.23%	10 891	6 807	1.70	0.00%	0	0
SHELL	658.00	+4.96%	13 160	20
SAB FINANCE	1 050.00	+1.94%	15 750	15
EB INFINEON TS05	15.49	+8.40%	22 665	1 500
E.ON	275.55	+1.55%	23 471	85
J&T A.C.S. VAR/32	118.00	+0.85%	23 600	20 000
NOKIA CORP.	87.47	+1.43%	30 615	350	87.10	+0.69%	17 425	200
CTP	296.00	+0.95%	35 770	121
EB KOM TL12	25.93	+0.39%	46 854	1 800
J&T ARCH INV EUR H	1.26	0.00%	50 400	40 000
DEUTSCHE TELEKOM	469.20	-0.17%	70 243	150	478.00	0.00%	0	0
RBI	350.70	-2.58%	84 408	240
EB S&P500 PC01	946.54	+1.66%	94 070	100
EB WTI TS24	321.05	-9.87%	99 707	285
ROHLIK FIN.10,0/26	100.45	0.00%	110 189	11
E4U	180.00	+0.56%	127 680	711	181.00	-7.65%	0	0
KARO LEATHER	182.00	+1.11%	136 500	750	200.00	+6.38%	20 000	100
EB LUFTHANSA TL07	6.47	+6.07%	149 457	23 100
‹‹ First 60     Next 20 ›