Top volume, The Prague Stock Exchange dne 19.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.7.2023 24.7.2023 21.7.2023 20.7.2023 19.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 897.00 | +0.22% | 269 063 377 | 300 048 | 896.00 | -0.06% | 1 467 330 | 1 640 | ||||||
| KOMERČNÍ BANKA | 715.00 | +0.99% | 103 321 639 | 144 828 | 714.00 | +0.28% | 1 661 195 | 2 329 | ||||||
| ERSTE GROUP BANK A | 803.00 | +0.46% | 56 298 647 | 70 064 | 803.00 | +0.25% | 3 668 359 | 4 580 | ||||||
| MONETA MONEY BANK | 83.20 | 0.00% | 26 744 449 | 321 212 | 83.30 | +0.60% | 867 596 | 10 430 | ||||||
| EPH 4,50/25 | 95.00 | +1.06% | 8 993 816 | 938 | ||||||||||
| J&T ARCH INV CZK H | 1.38 | 0.00% | 6 182 074 | 4 479 764 | ||||||||||
| JTFG X 4,75/24 | 93.51 | +0.01% | 2 808 071 | 1 | ||||||||||
| EB SIL IC02 | 533.89 | +1.71% | 2 241 797 | 4 248 | ||||||||||
| COLT CZ GROUP SE | 563.00 | +0.36% | 1 666 257 | 2 961 | 566.00 | +0.35% | 65 764 | 116 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 148 590 | 114 | ||||||||||
| KOFOLA CS | 252.00 | 0.00% | 1 148 165 | 4 506 | 255.00 | +0.79% | 182 700 | 720 | ||||||
| PHOTON ENERGY | 65.90 | +2.97% | 1 051 703 | 16 008 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | 0.00% | 940 500 | 1 980 | 463.00 | -2.52% | 92 342 | 194 | ||||||
| PHILIP MORRIS ČR A | 16 940.00 | -0.12% | 897 980 | 53 | 16 960.00 | -0.24% | 186 560 | 11 | ||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 862 400 | 80 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 839 554 | 83 | ||||||||||
| DEUTSCHE BANK AG | 238.15 | +1.53% | 627 351 | 2 640 | 238.00 | +2.54% | 112 100 | 475 | ||||||
| JTRE FIN.3 0,00/24 | 85.50 | -1.72% | 610 050 | 71 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 444 600 | 1 900 | 248.00 | +4.20% | 32 892 | 136 | ||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 388 800 | 540 | ||||||||||
| ||||||||||||||
