Top volume, RM System dne 19.7.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.7.2023 24.7.2023 21.7.2023 20.7.2023 19.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 803.00 | +0.46% | 56 298 647 | 70 064 | 803.00 | +0.25% | 3 668 359 | 4 580 | ||||||
KOMERČNÍ BANKA | 715.00 | +0.99% | 103 321 639 | 144 828 | 714.00 | +0.28% | 1 661 195 | 2 329 | ||||||
ČEZ | 897.00 | +0.22% | 269 063 377 | 300 048 | 896.00 | -0.06% | 1 467 330 | 1 640 | ||||||
MONETA MONEY BANK | 83.20 | 0.00% | 26 744 449 | 321 212 | 83.30 | +0.60% | 867 596 | 10 430 | ||||||
MICROSOFT CORP. | 7 500.00 | +2.19% | 411 411 | 54 | ||||||||||
Bezvavlasy | 750.00 | +4.90% | 300 000 | 400 | 740.00 | +1.36% | 264 320 | 358 | ||||||
PHILIP MORRIS ČR A | 16 940.00 | -0.12% | 897 980 | 53 | 16 960.00 | -0.24% | 186 560 | 11 | ||||||
KOFOLA CS | 252.00 | 0.00% | 1 148 165 | 4 506 | 255.00 | +0.79% | 182 700 | 720 | ||||||
DEUTSCHE BANK AG | 238.15 | +1.53% | 627 351 | 2 640 | 238.00 | +2.54% | 112 100 | 475 | ||||||
VOLKSWAGEN AG | 3 659.00 | +2.20% | 109 380 | 30 | ||||||||||
VIG | 570.00 | +1.24% | 254 049 | 446 | 572.50 | +1.32% | 99 850 | 175 | ||||||
PILULKA LÉKÁRNY | 475.00 | 0.00% | 940 500 | 1 980 | 463.00 | -2.52% | 92 342 | 194 | ||||||
COLT CZ GROUP SE | 563.00 | +0.36% | 1 666 257 | 2 961 | 566.00 | +0.35% | 65 764 | 116 | ||||||
APPLE INC. | 4 070.00 | +0.48% | 40 700 | 10 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 444 600 | 1 900 | 248.00 | +4.20% | 32 892 | 136 | ||||||
LÁZNĚ PODĚBRADY | 5 200.00 | -10.34% | 32 000 | 6 | ||||||||||
KARO LEATHER | 182.00 | +1.11% | 136 500 | 750 | 200.00 | +6.38% | 20 000 | 100 | ||||||
NOKIA CORP. | 87.47 | +1.43% | 30 615 | 350 | 87.10 | +0.69% | 17 425 | 200 | ||||||
CPI FIM | 13.80 | 0.00% | 6 900 | 500 | ||||||||||
EXXON MOBIL CORP. | 2 390.00 | 0.00% | 2 390 | 1 | ||||||||||
|