The Prague Stock Exchange and RM-System - daily results dne 19.7.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2023  24.7.2023  21.7.2023  20.7.2023 19.7.2023

The Prague Sotck Exchange and RM-System - daily results - 19.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	6.49	+18.00%	8 588	1 250
EB WTI TL25	380.25	+11.76%	0	0
EB INFINEON TS05	15.49	+8.40%	22 665	1 500
EB WTI TL23	652.04	+6.87%	0	0
EB BASF TL01	30.78	+6.54%	0	0
EB LUFTHANSA TL07	6.47	+6.07%	149 457	23 100
EB EURUSD TS03	19.10	+5.47%	0	0
SHELL	658.00	+4.96%	13 160	20
EB WTI TL22	935.53	+4.92%	0	0
Bezvavlasy	750.00	+4.90%	300 000	400	740.00	+1.36%	264 320	358
EB S&P 500 TL03	241.34	+4.73%	0	0
ORLEN	381.00	+4.27%	154 651	412
EB DBK TL08	11.79	+4.15%	0	0
EB CBK TS03	3.28	+4.13%	0	0
EB S&P 500 TL02	299.93	+3.92%	0	0
EB RWE TL02	15.93	+3.85%	0	0
EB SILVER TL11	178.45	+3.80%	0	0
EB RBI TL05	7.14	+3.48%	0	0
EB SILVER TL08	215.15	+3.26%	0	0
RMS MEZZANINE	1.60	+3.23%	10 891	6 807	1.70	0.00%	0	0
‹‹ First 60     Next 20 ›