The Prague Stock Exchange and RM-System - daily results dne 19.7.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2023  24.7.2023  21.7.2023  20.7.2023 19.7.2023

The Prague Sotck Exchange and RM-System - daily results - 19.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	182.00	+1.11%	136 500	750	200.00	+6.38%	20 000	100
GEVORKYAN	234.00	0.00%	444 600	1 900	248.00	+4.20%	32 892	136
META PLATFORMS					6 669.00	+2.80%	0	0
DEUTSCHE BANK AG	238.15	+1.53%	627 351	2 640	238.00	+2.54%	112 100	475
VOLKSWAGEN AG					3 659.00	+2.20%	109 380	30
MICROSOFT CORP.					7 500.00	+2.19%	411 411	54
INTEL CORP.					718.00	+2.14%	0	0
Bezvavlasy	750.00	+4.90%	300 000	400	740.00	+1.36%	264 320	358
VIG	570.00	+1.24%	254 049	446	572.50	+1.32%	99 850	175
GEN DIGITAL	405.00	0.00%	0	0	405.00	+1.25%	1 620	4
KOFOLA CS	252.00	0.00%	1 148 165	4 506	255.00	+0.79%	182 700	720
NOKIA CORP.	87.47	+1.43%	30 615	350	87.10	+0.69%	17 425	200
MONETA MONEY BANK	83.20	0.00%	26 744 449	321 212	83.30	+0.60%	867 596	10 430
APPLE INC.					4 070.00	+0.48%	40 700	10
COLT CZ GROUP SE	563.00	+0.36%	1 666 257	2 961	566.00	+0.35%	65 764	116
KOMERČNÍ BANKA	715.00	+0.99%	103 321 639	144 828	714.00	+0.28%	1 661 195	2 329
ERSTE GROUP BANK A	803.00	+0.46%	56 298 647	70 064	803.00	+0.25%	3 668 359	4 580
CPI FIM					13.80	0.00%	6 900	500
DEUTSCHE TELEKOM	469.20	-0.17%	70 243	150	478.00	0.00%	0	0
EXXON MOBIL CORP.					2 390.00	0.00%	2 390	1
‹‹ First 60     Next 20 ›