The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||||
| VELKOOBCH.IVANČICE | 22.00 | +0.59% | 550 | 25 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 110.90 | -4.99% | 555 | 5 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 140.00 | -3.97% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 283.00 | -1.04% | 566 | 2 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | -9.09% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| LINETA | 48.00 | +0.43% | 576 | 12 | 38.00 | 0.00% | 418 | 11 | ||||||
| NAREX ČESKÁ LÍPA | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 102.00 | -9.33% | 612 | 6 | 90.00 | +8.00% | 1 063 | 12 | ||||||
| LIBEREC.MASNÝ POD. | 80.00 | -2.43% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
| PLASTIK HT | 113.50 | +1.33% | 681 | 6 | -8.00% | 0 | 0 | |||||||
| RAŠELINA | 85.50 | -5.00% | 684 | 8 | 92.00 | +1.00% | 736 | 8 | ||||||
| CEMOS | 115.00 | +1.21% | 690 | 6 | 114.50 | -4.00% | 1 145 | 10 | ||||||
| STS HOSTIVICE | 80.00 | -1.23% | 720 | 9 | 83.50 | -2.00% | 2 004 | 24 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | 0.00% | 720 | 16 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 730 | 1 | 680.00 | -3.00% | 2 694 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 82.00 | -7.96% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| LIRA | 750.00 | -9.42% | 750 | 1 | +7.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
| SIL.STAVBY TEPLICE | 196.00 | -4.39% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| PTR | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 91.31 | +9.99% | 822 | 9 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 847 | 7 | 123.00 | +1.00% | 7 380 | 60 | ||||||
| KARA | 50.00 | 0.00% | 850 | 17 | 50.00 | -7.00% | 1 200 | 24 | ||||||
| OSEVA | 71.28 | +10.00% | 855 | 12 | +6.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 146.00 | -8.96% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| METAZ | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
| ČSAD TELNICE | 98.00 | +2.39% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 90.00 | +5.22% | 900 | 10 | -2.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 902 | 22 | 41.00 | 0.00% | 164 | 4 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 180.90 | -10.00% | 905 | 5 | -1.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 912 | 6 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 38.00 | +2.42% | 912 | 24 | 0.00% | 0 | 0 | |||||||
| INTEA | 115.00 | +4.93% | 920 | 8 | 85.50 | -5.00% | 342 | 4 | ||||||
| SANATORIUM ASTORIA | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 85.00 | 0.00% | 935 | 11 | 81.50 | -7.00% | 4 446 | 54 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | -0.31% | 945 | 3 | 296.60 | -9.00% | 2 966 | 10 | ||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 316.00 | +1.28% | 948 | 3 | 300.60 | 0.00% | 2 709 | 9 | ||||||
| RYBÁŘSTVÍ PRAHA | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 80.01 | +0.01% | 960 | 12 | 83.00 | +4.00% | 5 916 | 72 | ||||||
| ČSAD SLANÝ | 70.20 | 0.00% | 983 | 14 | 71.00 | 0.00% | 15 964 | 224 | ||||||
| TESLA VOTICE | 71.00 | -3.80% | 994 | 14 | 70.00 | 0.00% | 420 | 6 | ||||||
| STAROROL.PORCELÁN | 125.00 | +4.85% | 1 000 | 8 | -10.00% | 0 | 0 | |||||||
| SATOS | 28.00 | 0.00% | 1 008 | 36 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 126.50 | -2.66% | 1 012 | 8 | 120.10 | -5.00% | 480 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 256.00 | +1.58% | 1 024 | 4 | -1.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 256.00 | -4.83% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 1 033 | 15 | +7.00% | 0 | 0 | |||||||
| MEVA | 115.00 | 0.00% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 130.00 | +4.25% | 1 040 | 8 | 110.10 | -2.00% | 110 | 1 | ||||||
| ||||||||||||||
