The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | +2.31% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
ŽOSKA | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 130.81 | +4.99% | 56 248 | 430 | +9.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 625.00 | +0.19% | 296 625 | 113 | 2 616.30 | 0.00% | 62 790 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 376.00 | -3.09% | 120 696 | 321 | 385.00 | 0.00% | 129 632 | 339 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 405.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 189.70 | +0.15% | 3 604 | 19 | 188.30 | +1.00% | 5 969 | 32 | ||||||
ŽELEZÁRNY CHOMUTOV | 260.00 | -1.88% | 31 200 | 120 | 239.60 | -5.00% | 5 990 | 25 | ||||||
ŽELEZÁRNY HRÁDEK | 282.00 | -4.72% | 118 440 | 420 | 284.50 | +1.00% | 21 908 | 76 | ||||||
ŽEL.STAVITEL.PRAHA | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
ŽDB | 308.00 | +0.32% | 83 468 | 271 | 304.00 | 0.00% | 9 120 | 30 | ||||||
ŽĎAS | 629.00 | +1.28% | 38 369 | 61 | 616.30 | -1.00% | 16 955 | 28 | ||||||
ZZV PRACHATICE | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 96.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 3 213 | 17 | 161.50 | -5.00% | 969 | 6 | ||||||
ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
ZZN TEPLICE | 56.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 71.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.20 | +0.82% | 1 170 | 8 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 83.00 | -0.59% | 6 723 | 81 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 82.01 | -0.71% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 133.03 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN POLEPY | 54.94 | +4.98% | 0 | 0 | 41.50 | +4.00% | 996 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 70.00 | +7.85% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 119.65 | 0.00% | 0 | 0 | 87.50 | -9.00% | 4 113 | 47 | ||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 65.00 | -21.00% | 65 | 1 | ||||||
ZZN MĚLNÍK | 96.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 71.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 73.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 140.03 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 131.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 99.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|