Lo price, RM System dne 19.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +11.00% | 2 008 | 2 008 | ||||||||||
| ŠANCE IPF | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||||
| COOP 94 PFU | 2.00 | 0.00% | 5 600 | 2 800 | 2.00 | -5.00% | 4 248 | 2 124 | ||||||
| PRVNÍ ZDRAVOT.IPF | 6.00 | 0.00% | 36 | 6 | ||||||||||
| CUKROVAR HODONÍN | 8.50 | -2.00% | 1 241 | 146 | ||||||||||
| UNIRELEX | 8.85 | -4.83% | 4 823 | 545 | 9.10 | -1.00% | 17 618 | 1 936 | ||||||
| C.A.S. 2 HOLDING | 10.35 | -0.48% | 38 554 | 3 725 | 9.30 | +4.00% | 14 292 | 1 475 | ||||||
| CREDIT SUISSE | 11.00 | 0.00% | 1 639 | 149 | ||||||||||
| TOSTA | 13.44 | -4.95% | 0 | 0 | 11.00 | +1.00% | 110 | 10 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||||
| BVV INVEST IS | 16.00 | +7.00% | 5 525 | 350 | ||||||||||
| MASOKOMB. KLADNO | 18.72 | +4.99% | 0 | 0 | 17.50 | -3.00% | 263 | 15 | ||||||
| INTERSIGMA | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | -10.00% | 0 | 0 | 21.00 | 0.00% | 273 | 13 | ||||||
| MORAVSKOČESKÝ IF | 21.00 | -6.00% | 2 940 | 140 | ||||||||||
| MASNA BRNO | 17.85 | +5.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| HARV.RŮST.II PF | 23.80 | 0.00% | 11 662 | 490 | 24.10 | +5.00% | 99 762 | 3 871 | ||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +0.80% | 50 375 | 1 999 | 24.80 | +9.00% | 5 208 | 210 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
| POLOVODIČE PRAHA | 34.01 | 0.00% | 0 | 0 | 25.00 | -7.00% | 1 000 | 40 | ||||||
| AGROSTROJ PROSTĚJ. | 26.43 | -4.99% | 0 | 0 | 25.00 | -7.00% | 2 475 | 99 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 25.20 | -3.00% | 1 764 | 70 | ||||||||
| HARV.DIVID.II PF | 25.60 | +1.58% | 24 832 | 970 | 25.50 | 0.00% | 20 440 | 840 | ||||||
| HARV.BANK.FIN.PF | 25.60 | +1.18% | 30 874 | 1 206 | 25.80 | +2.00% | 53 287 | 2 070 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
| NOWACO MRAZÍRNY | 29.40 | +5.00% | 0 | 0 | 26.10 | -3.00% | 157 | 6 | ||||||
| LABENA KR.BŘEZNO | 20.90 | 0.00% | 0 | 0 | 27.00 | -4.00% | 27 | 1 | ||||||
| ORTAS PŘÍBRAM | 30.00 | -0.06% | 2 550 | 85 | 28.00 | +1.00% | 1 831 | 67 | ||||||
| EUROINVEST KOSMON. | 29.00 | +5.00% | 522 | 18 | ||||||||||
| TESLA HR. KRÁLOVÉ | 24.25 | +4.97% | 0 | 0 | 29.00 | +9.00% | 870 | 30 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 160 | 40 | ||||||
| EGRETTA PORTFOL | 29.00 | +5.00% | 1 764 | 54 | ||||||||||
| INV.SPOL.RENTIA | 30.00 | 0.00% | 1 797 | 60 | ||||||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| SEBA | 25.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 1 426 | 46 | ||||||
| KIS TIPAINVEST | 32.20 | -7.00% | 580 | 18 | ||||||||||
| CHRONOTECHNA | 30.87 | +5.00% | 0 | 0 | 33.00 | +5.00% | 1 320 | 42 | ||||||
| STS STRAKONICE | 44.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| CHIRONAX PRAHA | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||||
| ZELENINA BRNO | 46.32 | +4.98% | 8 291 | 179 | 36.00 | -4.00% | 3 318 | 105 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| ZEMAP-INVEST | 37.00 | +2.00% | 32 150 | 900 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 38.00 | +9.00% | 4 978 | 131 | ||||||||||
| LINETA | 48.00 | +0.43% | 576 | 12 | 38.00 | 0.00% | 418 | 11 | ||||||
| ŘEMPO | 40.20 | +0.50% | 2 693 | 67 | 39.70 | -3.00% | 437 | 11 | ||||||
| EKOAGROFOND ÚSTÍ | 40.00 | 0.00% | 2 640 | 66 | ||||||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 200 | 5 | ||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 40.20 | -7.00% | 3 231 | 80 | ||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -4.00% | 3 645 | 90 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 902 | 22 | 41.00 | 0.00% | 164 | 4 | ||||||
| FORT KAPITÁL BRNO | 41.00 | +9.00% | 5 699 | 139 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 706 | 66 | ||||||
| EGO | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| ZZN POLEPY | 54.94 | +4.98% | 0 | 0 | 41.50 | +4.00% | 996 | 24 | ||||||
| TEPNA | 50.00 | 0.00% | 4 350 | 87 | 41.70 | -8.00% | 626 | 15 | ||||||
| TUZEX PRAHA | 34.92 | -4.97% | 1 292 | 37 | 42.00 | +1.00% | 1 344 | 32 | ||||||
| ZZN VYŠKOV | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 1 032 | 24 | ||||||
| APOLLÓN HOLDING | 45.13 | -4.98% | 108 131 | 2 396 | 43.00 | -8.00% | 51 385 | 1 192 | ||||||
| ||||||||||||||
