The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
| LIRA | 750.00 | -9.42% | 750 | 1 | +7.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 170.00 | -8.10% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 730 | 1 | 680.00 | -3.00% | 2 694 | 4 | ||||||
| MORSLEZS. PIVOVARY | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| ČSAD PRAHA VRŠOV. | 124.20 | 0.00% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||||
| BRANO | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 101 | 1 | +5.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 285.00 | -4.81% | 1 285 | 1 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 910.00 | +0.26% | 1 910 | 1 | ||||||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 617 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | +2.40% | 102 | 1 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 560.00 | +1.08% | 1 120 | 2 | 515.00 | -5.00% | 2 060 | 4 | ||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
| HARV.SPOL.DIAMANT | 283.00 | -1.04% | 566 | 2 | +1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.30 | -3.03% | 20 179 | 2 | -5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | -2.17% | 405 | 3 | +1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 820.00 | +1.10% | 2 460 | 3 | 800.50 | 0.00% | 4 803 | 6 | ||||||
| INTERHOTEL OLYMPIK | 316.00 | +1.28% | 948 | 3 | 300.60 | 0.00% | 2 709 | 9 | ||||||
| MONTÁŽE PŘÍBRAM | 80.00 | -4.76% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 035.00 | -3.27% | 3 105 | 3 | 1 130.00 | -3.00% | 3 343 | 3 | ||||||
| TONASO | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
| HACAR | 445.00 | +9.87% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | -0.31% | 945 | 3 | 296.60 | -9.00% | 2 966 | 10 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
| IDEAL STANDARD | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 285.00 | +0.39% | 9 855 | 3 | 3 285.00 | +4.00% | 45 223 | 14 | ||||||
| SIDIA | 775.00 | -3.60% | 3 100 | 4 | 787.00 | +4.00% | 8 958 | 12 | ||||||
| PIF GARANCE | 336.00 | -1.17% | 1 344 | 4 | +6.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | 0.00% | 15 600 | 4 | ||||||
| SIL.STAVBY TEPLICE | 196.00 | -4.39% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 256.00 | -4.83% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 65.00 | 0.00% | 260 | 4 | 63.00 | +2.00% | 126 | 2 | ||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | -2.26% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 140.00 | -3.97% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 256.00 | +1.58% | 1 024 | 4 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 80.60 | +0.37% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 26.00 | -3.34% | 104 | 4 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 270.00 | -0.73% | 1 080 | 4 | 239.70 | -5.00% | 959 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 736.00 | 0.00% | 2 944 | 4 | 735.00 | +4.00% | 1 470 | 2 | ||||||
| SILKA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
| LES. SPOL.NÁMĚŠŤ | 95.00 | +1.06% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
