The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELIKO OLOMOUC | 2 489.00 | +4.97% | 0 | 0 | +134.00% | 0 | 0 | |||||||
MORAVIAFROST | 80.87 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 110.00 | 0.00% | 0 | 0 | +86.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | +63.00% | 0 | 0 | |||||||||||
SLOVÁCKÉ STROJÍRNY | 164.90 | 0.00% | 8 245 | 50 | +34.00% | 0 | 0 | |||||||
STAVOSTROJ | 0 | 0 | +25.00% | 0 | 0 | |||||||||
FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
STATEK DALOVICE | 61.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
SHD-KOMES | 164.98 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ARKUS | +17.00% | 0 | 0 | |||||||||||
ZETOR | 175.95 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 357.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 238.00 | +4.84% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MORSTAR | 360.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
TONASO | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 224.00 | +4.67% | 10 528 | 47 | +13.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 300.00 | -3.22% | 14 100 | 47 | +12.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | +12.00% | 0 | 0 | |||||||||
SPT TELCOM 12,5/99 | 100.54 | +4.99% | 10 196 | 1 | +11.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 1.00 | +11.00% | 2 008 | 2 008 | ||||||||||
ROMO FULNEK | 81.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOPLA PAP | 1 140.00 | -1.72% | 14 820 | 13 | 1 078.00 | +10.00% | 2 156 | 2 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
SEVEROTEX LIBEREC | 56.07 | 0.00% | 0 | 0 | 69.00 | +10.00% | 6 279 | 91 | ||||||
SILNICE KLATOVY | 532.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VALUTA HOŘICE IF | 182.00 | +10.00% | 1 092 | 6 | ||||||||||
STROJÍRNA SEDLICE | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 548.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 140.00 | +10.00% | 4 200 | 30 | ||||||||||
INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 333.00 | +10.00% | 1 332 | 4 | ||||||||
MASNA BRNO | 17.85 | +5.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
KLIMACENTRUM | 66.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 463.00 | -9.92% | 0 | 0 | 481.00 | +10.00% | 4 329 | 9 | ||||||
JÄKL KARVINÁ | 178.00 | -1.11% | 8 900 | 50 | +10.00% | 0 | 0 | |||||||
BRISK TÁBOR | 100.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
TARMAC SEVEROKÁMEN | 320.00 | +0.31% | 16 000 | 50 | 309.00 | +10.00% | 4 635 | 15 | ||||||
NATE CHOTĚBOŘ | 408.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 118.00 | +0.08% | 590 | 5 | +10.00% | 0 | 0 | |||||||
GEOFYZIKA | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 364.00 | +4.89% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
DŮM MÓDY | 342.00 | -10.00% | 0 | 0 | 302.00 | +10.00% | 1 208 | 4 | ||||||
VÝPOČET.TECH.MOST | 160.36 | +9.99% | 0 | 0 | 165.00 | +10.00% | 2 145 | 13 | ||||||
KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
STAVBY MOSTŮ HOD. | 210.00 | +7.13% | 3 360 | 16 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 66.00 | +9.09% | 4 026 | 61 | +10.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HMZ | 77.32 | +4.99% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
C.A.S.5.HOLDING | +10.00% | 0 | 0 | |||||||||||
POVLTAVSKÉ MLÉKÁR. | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 419.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 55.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 138 | 3 | ||||||
HOTEL ESPLANADE | 494.00 | 0.00% | 0 | 0 | 445.00 | +10.00% | 445 | 1 | ||||||
T STRING PARDUBICE | 242.00 | 0.00% | 8 470 | 35 | +10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 120.00 | +3.89% | 165 120 | 1 376 | 127.00 | +9.00% | 12 700 | 100 | ||||||
BIOPHARM VÚBVL | 193.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 133.03 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|