The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 3 213 | 17 | 161.50 | -5.00% | 969 | 6 | ||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
| ZZN TEPLICE | 56.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 71.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 146.20 | +0.82% | 1 170 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 83.00 | -0.59% | 6 723 | 81 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 82.01 | -0.71% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 133.03 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 54.94 | +4.98% | 0 | 0 | 41.50 | +4.00% | 996 | 24 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
