The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIESSNITZOVY LÁZ. | 560.00 | +1.08% | 1 120 | 2 | 515.00 | -5.00% | 2 060 | 4 | ||||||
VOD.A KAN.PŘEROV | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
INGSTAV BRNO | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
HARV.SPOL.DIAMANT | 283.00 | -1.04% | 566 | 2 | +1.00% | 0 | 0 | |||||||
KB VAR/98 | 97.30 | -3.03% | 20 179 | 2 | -5.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 135.00 | -2.17% | 405 | 3 | +1.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 820.00 | +1.10% | 2 460 | 3 | 800.50 | 0.00% | 4 803 | 6 | ||||||
MONTÁŽE PŘÍBRAM | 80.00 | -4.76% | 240 | 3 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 316.00 | +1.28% | 948 | 3 | 300.60 | 0.00% | 2 709 | 9 | ||||||
STOCK PLZEŇ | 1 035.00 | -3.27% | 3 105 | 3 | 1 130.00 | -3.00% | 3 343 | 3 | ||||||
SLEZSKÝ KÁMEN | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
TONASO | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 315.00 | -0.31% | 945 | 3 | 296.60 | -9.00% | 2 966 | 10 | ||||||
HACAR | 445.00 | +9.87% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
|