The Prague Stock Exchange and RM-System - daily results dne 19.8.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.1996  22.8.1996  21.8.1996  20.8.1996 19.8.1996

The Prague Sotck Exchange and RM-System - daily results - 19.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GMS PRAHA	95.15	+10.00%	0	0		0.00%	0	0
PRAMEN IK PRAHA	319.00	+10.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	57.97	+10.00%	0	0	52.50	-5.00%	473	9
DROBNÉ ZBOŽÍ 94	55.00	+10.00%	0	0		0.00%	0	0
HP	123.75	+10.00%	1 114	9		0.00%	0	0
TOS SVITAVY	44.00	+10.00%	0	0		0.00%	0	0
POLAB.DZ NYMBURK	133.10	+10.00%	3 328	25		+5.00%	0	0
CUKRÁRNA KARLÍN	82.50	+10.00%	1 650	20		0.00%	0	0
BIOSTER.	199.65	+10.00%	7 986	40		+1.00%	0	0
STAVOPROJEKT OL	177.10	+10.00%	0	0		0.00%	0	0
KLIMACENTRUM	66.00	+10.00%	0	0		+10.00%	0	0
HANÁCKÉ DRŮBEŽÁŘ.	1 089.00	+10.00%	0	0		-6.00%	0	0
LESY HLUBOKÁ	178.20	+10.00%	6 237	35		0.00%	0	0
OSEVA	71.28	+10.00%	855	12		+6.00%	0	0
EKOS	110.00	+10.00%	0	0		0.00%	0	0
KARVINSKÁ STAVEBNÍ	196.02	+10.00%	7 253	37		0.00%	0	0
KOLI HOLD. N.MĚSTO	130.46	+10.00%	0	0	88.00	+9.00%	352	4
VÝZK.ÚST.PIV.A SL.	133.65	+10.00%	1 604	12		0.00%	0	0
LINASET	192.50	+10.00%	9 625	50		0.00%	0	0
KNOF.PRŮM.ŽIROV.	82.28	+10.00%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›